Amplify Junior Silver Miners ETF/ US0321086490 /
| 1/23/2025 2:00:00 AM | Chg. -0.10 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.68USD | -0.93% | 2.24 mill. Turnover: 22.54 mill. |
10.59Bid Size: 2,000 | 10.77Ask Size: 100 | 10.85 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 10.68 | - |
| 1/23/2025 | 12:30:00 AM | 10.68 | - |
| 1/22/2025 | 10:10:00 PM | 10.68 | - |
| 1/22/2025 | 10:00:00 PM | 10.68 | 10,179 |
| 1/22/2025 | 9:59:59 PM | 10.66 | 300 |
| 1/22/2025 | 9:59:59 PM | 10.66 | 300 |
| 1/22/2025 | 9:59:52 PM | 10.66 | 400 |
| 1/22/2025 | 9:59:52 PM | 10.66 | 100 |
| 1/22/2025 | 9:59:51 PM | 10.67 | 1,713 |
| 1/22/2025 | 9:59:51 PM | 10.67 | 139 |
| 1/22/2025 | 9:59:50 PM | 10.66 | 1,400 |
| 1/22/2025 | 9:59:50 PM | 10.66 | 4,900 |
| 1/22/2025 | 9:59:48 PM | 10.67 | 100 |
All quotes in USD