Amplify Etho Climate Leadership U.../ US26924G8886 /
| 1/8/2025 2:00:00 AM | Chg. -0.47 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.19USD | -0.77% | 8,756 Turnover: 371,963.59 |
51.18Bid Size: 100 | 90.24Ask Size: 100 | 60.95 | 59.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 60.19 | - |
| 1/8/2025 | 12:30:00 AM | 60.19 | - |
| 1/7/2025 | 10:10:00 PM | 60.19 | - |
| 1/7/2025 | 9:55:45 PM | 60.19 | 241 |
| 1/7/2025 | 9:36:29 PM | 59.87 | 321 |
| 1/7/2025 | 8:45:55 PM | 60.30 | 100 |
| 1/7/2025 | 8:45:55 PM | 60.26 | 200 |
| 1/7/2025 | 8:45:50 PM | 60.22 | 100 |
| 1/7/2025 | 8:45:50 PM | 60.22 | 100 |
| 1/7/2025 | 8:31:36 PM | 60.25 | 100 |
| 1/7/2025 | 8:28:23 PM | 60.25 | 100 |
| 1/7/2025 | 8:28:20 PM | 60.24 | 200 |
| 1/7/2025 | 8:28:20 PM | 60.24 | 496 |
All quotes in USD