Amplify Etho Climate Leadership U.../ US26924G8886 /
| 08/01/2025 02:00:00 | Chg. -0.47 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 60.19USD | -0.77% | 8,756 Turnover: 371,963.59 |
51.18Bid Size: 100 | 90.24Ask Size: 100 | 60.95 | 59.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 60.19 | - |
| 08/01/2025 | 00:30:00 | 60.19 | - |
| 07/01/2025 | 22:10:00 | 60.19 | - |
| 07/01/2025 | 21:55:45 | 60.19 | 241 |
| 07/01/2025 | 21:36:29 | 59.87 | 321 |
| 07/01/2025 | 20:45:55 | 60.30 | 100 |
| 07/01/2025 | 20:45:55 | 60.26 | 200 |
| 07/01/2025 | 20:45:50 | 60.22 | 100 |
| 07/01/2025 | 20:45:50 | 60.22 | 100 |
| 07/01/2025 | 20:31:36 | 60.25 | 100 |
| 07/01/2025 | 20:28:23 | 60.25 | 100 |
| 07/01/2025 | 20:28:20 | 60.24 | 200 |
| 07/01/2025 | 20:28:20 | 60.24 | 496 |
All quotes in USD