Amplify Digital Payments ETF/ US26924G4091 /
| 1/23/2025 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.63USD | -0.12% | 17,556 Turnover: 910,425.95 |
29.87Bid Size: 100 | 69.00Ask Size: 100 | 59.88 | 59.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 59.63 | - |
| 1/23/2025 | 12:30:00 AM | 59.63 | - |
| 1/22/2025 | 10:10:00 PM | 59.63 | - |
| 1/22/2025 | 10:00:00 PM | 59.63 | 2,615 |
| 1/22/2025 | 9:58:59 PM | 59.66 | 156 |
| 1/22/2025 | 9:51:09 PM | 59.66 | 100 |
| 1/22/2025 | 9:08:42 PM | 59.81 | 545 |
| 1/22/2025 | 9:05:16 PM | 59.74 | 1,500 |
| 1/22/2025 | 9:02:23 PM | 59.78 | 327 |
| 1/22/2025 | 8:58:21 PM | 59.72 | 100 |
| 1/22/2025 | 8:56:15 PM | 59.72 | 144 |
| 1/22/2025 | 8:56:15 PM | 59.73 | 100 |
| 1/22/2025 | 8:53:04 PM | 59.72 | 200 |
All quotes in USD