Amplify Cybersecurity ETF/ US26924G2012 /
| 1/8/2025 2:00:00 AM | Chg. -0.93 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 74.66USD | -1.23% | 134,161 Turnover: 7.92 mill. |
73.82Bid Size: 3,400 | 76.02Ask Size: 3,300 | 75.96 | 74.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 74.66 | - |
| 1/8/2025 | 12:30:00 AM | 74.66 | - |
| 1/7/2025 | 10:10:00 PM | 74.66 | - |
| 1/7/2025 | 10:00:00 PM | 74.66 | 1,329 |
| 1/7/2025 | 9:59:58 PM | 74.63 | 100 |
| 1/7/2025 | 9:59:52 PM | 74.64 | 100 |
| 1/7/2025 | 9:59:11 PM | 74.60 | 122 |
| 1/7/2025 | 9:56:37 PM | 74.62 | 154 |
| 1/7/2025 | 9:56:33 PM | 74.66 | 100 |
| 1/7/2025 | 9:55:13 PM | 74.63 | 100 |
| 1/7/2025 | 9:54:41 PM | 74.60 | 100 |
| 1/7/2025 | 9:54:33 PM | 74.62 | 100 |
| 1/7/2025 | 9:53:38 PM | 74.58 | 100 |
All quotes in USD