Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 08/01/2025 2:00:00 | Diferencia -0.58 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.00USD | -1.10% | 85,101 Volumen de negocios: 134,499.99 |
39.05Volumen de oferta: 100 | 64.92Tamaño/ Volumen/ Formato de Ask: 100 | 53.12 | 51.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 2:00:00 | 52.00 | - |
| 08/01/2025 | 0:30:00 | 52.00 | - |
| 07/01/2025 | 22:10:00 | 52.00 | - |
| 07/01/2025 | 22:00:00 | 52.00 | 191 |
| 07/01/2025 | 21:50:51 | 51.82 | 100 |
| 07/01/2025 | 20:45:45 | 52.13 | 144 |
| 07/01/2025 | 18:32:09 | 52.23 | 100 |
| 07/01/2025 | 18:14:57 | 52.20 | 210 |
| 07/01/2025 | 18:14:57 | 52.20 | 500 |
| 07/01/2025 | 17:50:01 | 52.32 | 200 |
| 07/01/2025 | 16:53:00 | 51.92 | 100 |
| 07/01/2025 | 16:23:46 | 52.46 | 471 |
| 07/01/2025 | 15:53:39 | 53.12 | 108 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD