Amplify Bloomberg AI Value Chain .../ US26924G8050 /
| 23/01/2025 17:11:21 | Var. -0.38 | Volume | Denaro21:10:30 | Lettera21:10:30 | Max | Min |
|---|---|---|---|---|---|---|
| 52.22USD | -0.71% | 1,110 Fatturato: 56,981.63 |
52.36Quantità in denaro: 300 | 52.54Quantità in lettera: 100 | 52.22 | 52.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:11:21 | 52.22 | 500 |
| 23/01/2025 | 15:30:00 | 52.06 | 593 |
| 23/01/2025 | 02:00:00 | 52.60 | - |
| 23/01/2025 | 00:30:00 | 52.60 | - |
| 22/01/2025 | 22:10:00 | 52.60 | - |
| 22/01/2025 | 02:00:00 | 51.52 | - |
| 22/01/2025 | 00:30:00 | 51.52 | - |
| 21/01/2025 | 22:10:00 | 51.52 | - |
| 21/01/2025 | 21:26:37 | 51.70 | 400 |
| 21/01/2025 | 20:42:14 | 51.56 | 100 |
| 21/01/2025 | 17:31:29 | 51.24 | 100 |
Tutte le quotazioni in USD