Amplify Bloomberg AI Value Chain .../ US26924G8050 /
| 09/01/2025 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.23USD | -0.12% | 2,667 Chiffrre d'affaires: 53,953.25 |
25.09Bid taille: 100 | 75.25Ask la taille: 100 | 50.59 | 50.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 50.23 | - |
| 09/01/2025 | 00:30:00 | 50.23 | - |
| 08/01/2025 | 22:10:00 | 50.23 | - |
| 08/01/2025 | 21:04:36 | 50.20 | 200 |
| 08/01/2025 | 15:30:04 | 50.59 | 109 |
| 08/01/2025 | 15:30:04 | 50.54 | 100 |
| 08/01/2025 | 15:30:00 | 50.37 | 662 |
| 08/01/2025 | 02:00:00 | 50.29 | - |
| 08/01/2025 | 00:30:00 | 50.29 | - |
| 07/01/2025 | 22:10:00 | 50.29 | - |
| 07/01/2025 | 02:00:00 | 51.23 | - |
| 07/01/2025 | 00:30:00 | 51.23 | - |
| 06/01/2025 | 22:10:00 | 51.23 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD