Amplify Bloomberg AI Value Chain .../ US26924G8050 /
| 1/23/2025 5:11:21 PM | Chg. -0.38 | Volume | Bid9:01:30 PM | Ask9:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.22USD | -0.71% | 1,110 Turnover: 56,981.63 |
52.32Bid Size: 300 | 52.54Ask Size: 300 | 52.22 | 52.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:21 PM | 52.22 | 500 |
| 1/23/2025 | 3:30:00 PM | 52.06 | 593 |
| 1/23/2025 | 2:00:00 AM | 52.60 | - |
| 1/23/2025 | 12:30:00 AM | 52.60 | - |
| 1/22/2025 | 10:10:00 PM | 52.60 | - |
| 1/22/2025 | 2:00:00 AM | 51.52 | - |
| 1/22/2025 | 12:30:00 AM | 51.52 | - |
| 1/21/2025 | 10:10:00 PM | 51.52 | - |
| 1/21/2025 | 9:26:37 PM | 51.70 | 400 |
| 1/21/2025 | 8:42:14 PM | 51.56 | 100 |
| 1/21/2025 | 5:31:29 PM | 51.24 | 100 |
All quotes in USD