Amplify Bloomberg AI Value Chain .../ US26924G8050 /
| 23.01.2025 17:11:21 | Diff. -0,38 | Volumen | Geld21:14:03 | Brief21:14:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,22USD | -0,71% | 1.111 Umsatz: 56.981,63 |
52,39Geld Vol: 300 | 52,61Brief Vol: 300 | 52,22 | 52,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:11:21 | 52,22 | 500 |
| 23.01.2025 | 15:30:00 | 52,06 | 593 |
| 23.01.2025 | 02:00:00 | 52,60 | - |
| 23.01.2025 | 00:30:00 | 52,60 | - |
| 22.01.2025 | 22:10:00 | 52,60 | - |
| 22.01.2025 | 02:00:00 | 51,52 | - |
| 22.01.2025 | 00:30:00 | 51,52 | - |
| 21.01.2025 | 22:10:00 | 51,52 | - |
| 21.01.2025 | 21:26:37 | 51,70 | 400 |
| 21.01.2025 | 20:42:14 | 51,56 | 100 |
| 21.01.2025 | 17:31:29 | 51,24 | 100 |
Alle Kurse in USD