Amplify Alternative Harvest ETF/ US26924G5080 /
| 23/01/2025 02:00:00 | Chg. -0.01 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.12USD | -0.47% | 322,643 Turnover: 648,702.16 |
2.12Bid Size: 900 | 2.19Ask Size: 100 | 2.16 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 2.12 | - |
| 23/01/2025 | 00:30:00 | 2.12 | - |
| 22/01/2025 | 22:10:00 | 2.12 | - |
| 22/01/2025 | 22:00:00 | 2.12 | 14,661 |
| 22/01/2025 | 21:59:59 | 2.12 | 364 |
| 22/01/2025 | 21:59:58 | 2.12 | 648 |
| 22/01/2025 | 21:59:58 | 2.11 | 600 |
| 22/01/2025 | 21:59:58 | 2.11 | 935 |
| 22/01/2025 | 21:59:54 | 2.11 | 100 |
| 22/01/2025 | 21:59:54 | 2.11 | 600 |
| 22/01/2025 | 21:59:50 | 2.11 | 142 |
| 22/01/2025 | 21:59:50 | 2.11 | 1,138 |
| 22/01/2025 | 21:59:50 | 2.11 | 751 |
All quotes in USD