Amplify Alternative Harvest ETF/ US26924G5080 /
| 1/9/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.23USD | -5.11% | 1.83 mill. Turnover: 4.02 mill. |
2.24Bid Size: 700 | 2.28Ask Size: 100 | 2.34 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 2.23 | - |
| 1/9/2025 | 12:30:00 AM | 2.23 | - |
| 1/8/2025 | 10:10:00 PM | 2.23 | - |
| 1/8/2025 | 10:00:00 PM | 2.23 | 2,473 |
| 1/8/2025 | 9:59:59 PM | 2.24 | 117 |
| 1/8/2025 | 9:59:57 PM | 2.24 | 100 |
| 1/8/2025 | 9:59:56 PM | 2.24 | 217 |
| 1/8/2025 | 9:59:53 PM | 2.24 | 465 |
| 1/8/2025 | 9:59:50 PM | 2.24 | 160 |
| 1/8/2025 | 9:59:50 PM | 2.24 | 100 |
| 1/8/2025 | 9:59:47 PM | 2.24 | 102 |
| 1/8/2025 | 9:59:47 PM | 2.24 | 107 |
| 1/8/2025 | 9:59:47 PM | 2.24 | 100 |
All quotes in USD