Amgen Inc/ US0311621009 /
| 1/24/2025 12:14:16 PM | Chg. +1.40 | Volume | Bid3:13:41 PM | Ask3:14:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.30EUR | +0.53% | 1 Turnover: 264.30 |
263.55Bid Size: 70 | 264.10Ask Size: 20 | 144.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:14:16 PM | 264.30 | 1 |
| 1/22/2025 | 3:50:20 PM | 262.90 | 1 |
| 1/22/2025 | 10:39:37 AM | 262.80 | 1 |
| 1/21/2025 | 4:33:47 PM | 261.65 | 10 |
| 1/21/2025 | 4:02:06 PM | 262.60 | 10 |
| 1/21/2025 | 3:45:10 PM | 263.10 | 10 |
| 1/21/2025 | 3:34:21 PM | 260.95 | 13 |
| 1/21/2025 | 3:34:00 PM | 261.20 | 10 |
| 1/21/2025 | 3:33:48 PM | 260.30 | 2 |
| 1/21/2025 | 11:30:40 AM | 262.95 | 1 |
| 1/20/2025 | 5:12:01 PM | 263.05 | 5 |
| 1/20/2025 | 4:11:03 PM | 258.20 | 15 |
| 1/20/2025 | 4:07:42 PM | 259.55 | 15 |
All quotes in EUR