American Electric Power Company/ US0255371017 /
| 08/01/2025 21:59:57 | Chg. +1.86 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 92.29USD | +2.06% | 77,207 Chiffrre d'affaires: 7.06 Mio. |
-Bid taille: - | -Ask la taille: - | 49.13 Mrd.USD | 3.65% | 21.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:57 | 92.29 | 1 |
| 08/01/2025 | 21:59:56 | 92.25 | 100 |
| 08/01/2025 | 21:59:55 | 92.25 | 2 |
| 08/01/2025 | 21:59:55 | 92.23 | 1 |
| 08/01/2025 | 21:59:55 | 92.24 | 3 |
| 08/01/2025 | 21:59:55 | 92.26 | 9 |
| 08/01/2025 | 21:59:54 | 92.30 | 100 |
| 08/01/2025 | 21:59:53 | 92.31 | 41 |
| 08/01/2025 | 21:59:53 | 92.31 | 100 |
| 08/01/2025 | 21:59:53 | 92.31 | 43 |
| 08/01/2025 | 21:59:52 | 92.30 | 1 |
| 08/01/2025 | 21:59:52 | 92.31 | 100 |
| 08/01/2025 | 21:59:51 | 92.32 | 50 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD