American Electric Power Company/ US0255371017 /
| 1/23/2025 9:30:34 PM | Chg. +0.32 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.83USD | +0.32% | 92,011 Turnover: 9.07 mill. |
97.80Bid Size: 100 | 97.83Ask Size: 800 | 52.34 bill.USD | 3.43% | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:34 PM | 97.83 | 2 |
| 1/23/2025 | 9:30:15 PM | 97.79 | 100 |
| 1/23/2025 | 9:30:11 PM | 97.79 | 5 |
| 1/23/2025 | 9:30:10 PM | 97.80 | 100 |
| 1/23/2025 | 9:30:04 PM | 97.81 | 66 |
| 1/23/2025 | 9:30:00 PM | 97.79 | 100 |
| 1/23/2025 | 9:30:00 PM | 97.79 | 23 |
| 1/23/2025 | 9:30:00 PM | 97.78 | 100 |
| 1/23/2025 | 9:30:00 PM | 97.77 | 5 |
| 1/23/2025 | 9:29:59 PM | 97.77 | 2 |
| 1/23/2025 | 9:29:59 PM | 97.77 | 47 |
| 1/23/2025 | 9:29:59 PM | 97.78 | 150 |
| 1/23/2025 | 9:29:59 PM | 97.77 | 50 |
All quotes in USD