American Airlines Group Inc/ US02376R1023 /
| 1/23/2025 10:00:00 PM | Chg. -1.6300 | Volume | Bid11:04:43 PM | Ask11:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0300USD | -8.74% | 94.69 mill. Turnover: 1.34 bill. |
16.9900Bid Size: 2,000 | 17.0000Ask Size: 800 | 11.19 bill.USD | 0.00% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 17.0300 | 2.1 mill. |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 200 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0200 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0250 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0250 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 200 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
| 1/23/2025 | 9:59:59 PM | 17.0300 | 100 |
All quotes in USD