Ameren Corp/ US0236081024 /
| 23/01/2025 16:12:21 | Chg. +0.2200 | Volume | Bid16:12:38 | Ask16:12:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.5700USD | +0.24% | 64,731 Turnover: 3.5 mill. |
93.5000Bid Size: 700 | 93.6200Ask Size: 100 | 25 bill.USD | 2.69% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:12:21 | 93.5700 | 100 |
| 23/01/2025 | 16:12:02 | 93.6200 | 100 |
| 23/01/2025 | 16:12:02 | 93.6300 | 100 |
| 23/01/2025 | 16:12:02 | 93.6400 | 100 |
| 23/01/2025 | 16:12:02 | 93.6400 | 100 |
| 23/01/2025 | 16:12:02 | 93.6400 | 100 |
| 23/01/2025 | 16:12:02 | 93.6400 | 160 |
| 23/01/2025 | 16:12:02 | 93.6400 | 195 |
| 23/01/2025 | 16:11:53 | 93.6100 | 100 |
| 23/01/2025 | 16:11:19 | 93.6100 | 300 |
| 23/01/2025 | 16:11:06 | 93.6100 | 100 |
| 23/01/2025 | 16:11:06 | 93.6200 | 100 |
| 23/01/2025 | 16:11:06 | 93.6200 | 100 |
All quotes in USD