AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 10/01/2025 16:15:31 | Chg. -0.600 | Volume | Bid16:36:15 | Ask16:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.560EUR | -0.87% | 43 Turnover: 2,908.740 |
68.400Bid Size: 365 | 68.570Ask Size: 365 | 42.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:15:31 | 68.560 | 14 |
| 10/01/2025 | 16:13:06 | 68.530 | 0 |
| 10/01/2025 | 15:43:26 | 68.290 | 0 |
| 10/01/2025 | 15:13:03 | 67.190 | 0 |
| 10/01/2025 | 14:43:13 | 66.980 | 0 |
| 10/01/2025 | 14:14:15 | 66.980 | 0 |
| 10/01/2025 | 13:43:51 | 66.980 | 0 |
| 10/01/2025 | 13:13:32 | 66.980 | 0 |
| 10/01/2025 | 12:43:13 | 66.900 | 0 |
| 10/01/2025 | 12:13:12 | 66.900 | 0 |
| 10/01/2025 | 11:43:06 | 66.900 | 0 |
| 10/01/2025 | 11:13:22 | 66.900 | 0 |
| 10/01/2025 | 10:57:06 | 66.450 | 10 |
All quotes in EUR