AMER. EL. PWR DL 6,50/ US0255371017 /
| 23/01/2025 21:01:07 | Chg. +1.000 | Volume | Bid21:05:53 | Ask21:05:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.000EUR | +1.06% | 1,899 Turnover: 178,830.500 |
93.500Bid Size: 320 | 94.500Ask Size: 320 | 50.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:01:07 | 95.000 | 5 |
| 23/01/2025 | 19:05:04 | 95.500 | 10 |
| 23/01/2025 | 17:50:50 | 94.500 | 250 |
| 23/01/2025 | 17:50:50 | 94.500 | 250 |
| 23/01/2025 | 17:37:08 | 94.500 | 250 |
| 23/01/2025 | 17:12:12 | 94.500 | 250 |
| 23/01/2025 | 16:28:13 | 94.000 | 26 |
| 23/01/2025 | 15:39:21 | 94.000 | 1 |
| 23/01/2025 | 15:30:28 | 95.000 | 45 |
| 23/01/2025 | 15:28:08 | 94.000 | 86 |
| 23/01/2025 | 15:28:08 | 94.000 | 36 |
| 23/01/2025 | 13:09:22 | 94.000 | 36 |
| 23/01/2025 | 13:08:37 | 94.000 | 37 |
All quotes in EUR