AMAZON.COM INC. DL-,01/ US0231351067 /
| 23/01/2025 13:37:50 | Chg. +1.75 | Volume | Bid14:16:21 | Ask14:16:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.80EUR | +0.78% | 73 Turnover: 16,465.30 |
225.45Bid Size: 665 | 225.65Ask Size: 665 | 2387.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:37:50 | 225.80 | 50 |
| 23/01/2025 | 13:12:30 | 225.30 | 1 |
| 23/01/2025 | 11:38:31 | 225.00 | 22 |
| 23/01/2025 | 08:00:27 | 225.00 | 0 |
| 22/01/2025 | 20:24:10 | 224.05 | 1 |
| 22/01/2025 | 18:55:57 | 224.90 | 30 |
| 22/01/2025 | 17:26:35 | 224.90 | 0 |
| 22/01/2025 | 15:36:27 | 222.35 | 7 |
| 22/01/2025 | 15:01:04 | 223.20 | 13 |
| 22/01/2025 | 12:30:35 | 222.50 | 10 |
| 22/01/2025 | 09:05:22 | 222.00 | 20 |
| 22/01/2025 | 08:00:41 | 222.00 | 0 |
| 21/01/2025 | 17:26:41 | 220.35 | 0 |
All quotes in EUR