Paycom Software Inc/ US70432V1026 /
| 1/23/2025 10:10:00 PM | Chg. -2.3200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.2500USD | -1.12% | 708,407 Turnover: 89.84 mill. |
188.3500Bid Size: 100 | 207.9800Ask Size: 100 | 11.84 bill.USD | 0.55% | 34.73 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.7800 |
|---|---|
| High: | 206.7800 |
| Low: | 203.8300 |
| Previous Close: | 207.5700 |
| Volume (shares): | 708,407 |
| Turnover: | 89.84 mill. |
| Trades: | 2,087 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.88% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | +24.26% | ||
| YTD | +0.14% | ||
| 1 Year | +6.12% | ||
| 3 Years | -37.10% | ||
| 5 Years | -34.80% |
| 1W High / 1W Low: | 209.2600 | 207.5700 |
|---|---|---|
| 1M High / 1M Low: | 209.7500 | 199.4200 |
| 6M High / 6M Low: | 240.2500 | 152.7400 |
| High (YTD): | 1/21/2025 | 209.2600 |
| Low (YTD): | 1/8/2025 | 199.4200 |
| 52W High: | 12/11/2024 | 240.2500 |
| 52W Low: | 7/9/2024 | 140.1600 |
| Avg. price 1W: | 208.6700 | |
| Avg. volume 1W: | 429,411 | |
| Avg. price 1M: | 205.2306 | |
| Avg. volume 1M: | 410,047.2778 | |
| Avg. price 6M: | 188.2925 | |
| Avg. volume 6M: | 667,154.3200 | |
| Avg. price 1Y: | 181.7429 | |
| Avg. volume 1Y: | 763,068.3280 | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 41.07% | |
| Volatility 1Y: | 37.55% | |
| Volatility 3Y: | 47.44% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 34.73 | |
| Market Capitalization: | 11.84 bill. USD | |
| Free Float Market Cap.: | - |