ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/24/2025 4:08:29 PM | Chg. +0.065 | Volume | Bid4:12:36 PM | Ask4:12:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.045EUR | +0.13% | 16,147 Turnover: 792,212.270 |
49.060Bid Size: 1,700 | 49.155Ask Size: 1,700 | 84.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:08:29 PM | 49.045 | 40 |
| 1/24/2025 | 4:06:13 PM | 49.280 | 1 |
| 1/24/2025 | 3:52:40 PM | 49.215 | 15 |
| 1/24/2025 | 3:45:10 PM | 49.585 | 15 |
| 1/24/2025 | 3:44:26 PM | 49.665 | 200 |
| 1/24/2025 | 3:40:59 PM | 49.500 | 4,500 |
| 1/24/2025 | 3:40:19 PM | 49.380 | 90 |
| 1/24/2025 | 3:38:22 PM | 49.110 | 52 |
| 1/24/2025 | 3:38:12 PM | 49.190 | 3 |
| 1/24/2025 | 3:37:52 PM | 49.040 | 1,250 |
| 1/24/2025 | 3:36:43 PM | 48.960 | 2 |
| 1/24/2025 | 3:32:11 PM | 49.010 | 110 |
| 1/24/2025 | 3:32:11 PM | 49.000 | 250 |
All quotes in EUR