ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 09/01/2025 17:34:07 | Chg. +0.225 | Volume | Bid17:34:07 | Ask17:34:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.050EUR | +0.45% | 7,173 Turnover: 358,687.015 |
49.855Bid Size: 402 | 50.050Ask Size: 490 | 84.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:34:07 | 50.050 | 10 |
| 09/01/2025 | 17:29:06 | 50.040 | 10 |
| 09/01/2025 | 17:25:56 | 49.855 | 24 |
| 09/01/2025 | 17:25:40 | 50.040 | 25 |
| 09/01/2025 | 17:09:57 | 50.040 | 60 |
| 09/01/2025 | 17:05:59 | 49.855 | 57 |
| 09/01/2025 | 17:03:49 | 50.040 | 3 |
| 09/01/2025 | 17:02:50 | 50.000 | 50 |
| 09/01/2025 | 16:57:15 | 49.855 | 559 |
| 09/01/2025 | 16:56:50 | 49.885 | 401 |
| 09/01/2025 | 16:49:23 | 49.940 | 401 |
| 09/01/2025 | 16:45:32 | 50.000 | 7 |
| 09/01/2025 | 16:29:58 | 50.030 | 402 |
All quotes in EUR