ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 09/01/2025 8:01:13 | Diferencia +0.250 | Volumen | Bid17:05:59 | Ask17:05:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.010EUR | +0.50% | 0 Volumen de negocios: 0.000 |
49.860Volumen de oferta: 500 | 50.040Tamaño/ Volumen/ Formato de Ask: 500 | 84.31 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 8:01:13 | 50.010 | 0 |
| 08/01/2025 | 17:27:11 | 49.760 | 0 |
| 08/01/2025 | 8:02:14 | 49.785 | 0 |
| 07/01/2025 | 17:26:36 | 49.910 | 0 |
| 07/01/2025 | 8:00:36 | 50.050 | 0 |
| 06/01/2025 | 17:25:40 | 50.830 | 0 |
| 06/01/2025 | 12:18:34 | 51.370 | 100 |
| 06/01/2025 | 8:06:54 | 51.430 | 0 |
Todas las cotizaciones en EUR