ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 1/24/2025 8:00:32 AM | Chg. -0.055 | Volume | Bid3:55:07 PM | Ask3:55:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.005EUR | -0.11% | 0 Turnover: 0.000 |
49.090Bid Size: 500 | 49.185Ask Size: 500 | 84.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:32 AM | 49.005 | 0 |
| 1/23/2025 | 5:26:47 PM | 49.060 | 0 |
| 1/23/2025 | 9:58:55 AM | 48.610 | 1 |
| 1/23/2025 | 8:01:04 AM | 48.705 | 0 |
| 1/22/2025 | 5:26:45 PM | 48.685 | 0 |
| 1/22/2025 | 8:03:12 AM | 49.405 | 0 |
| 1/21/2025 | 5:26:06 PM | 49.505 | 0 |
| 1/21/2025 | 8:01:03 AM | 50.330 | 0 |
| 1/20/2025 | 5:25:30 PM | 50.340 | 0 |
| 1/20/2025 | 10:36:16 AM | 50.420 | 175 |
| 1/20/2025 | 8:11:56 AM | 50.490 | 2 |
| 1/20/2025 | 8:00:11 AM | 50.310 | 0 |
All quotes in EUR