ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 24/01/2025 08:00:32 | Chg. -0.055 | Volume | Bid15:09:18 | Ask15:09:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.005EUR | -0.11% | 0 Turnover: 0.000 |
48.935Bid Size: 500 | 48.995Ask Size: 250 | 83.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:00:32 | 49.005 | 0 |
| 23/01/2025 | 17:26:47 | 49.060 | 0 |
| 23/01/2025 | 09:58:55 | 48.610 | 1 |
| 23/01/2025 | 08:01:04 | 48.705 | 0 |
| 22/01/2025 | 17:26:45 | 48.685 | 0 |
| 22/01/2025 | 08:03:12 | 49.405 | 0 |
| 21/01/2025 | 17:26:06 | 49.505 | 0 |
| 21/01/2025 | 08:01:03 | 50.330 | 0 |
| 20/01/2025 | 17:25:30 | 50.340 | 0 |
| 20/01/2025 | 10:36:16 | 50.420 | 175 |
| 20/01/2025 | 08:11:56 | 50.490 | 2 |
| 20/01/2025 | 08:00:11 | 50.310 | 0 |
All quotes in EUR