ALTRIA GRP INC. DL-333/ US02209S1033 /
| 24/01/2025 14:20:00 | Chg. -0.0200 | Volume | Bid15:21:46 | Ask15:21:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.9000EUR | -0.04% | 1 Turnover: 48.9000 |
48.8800Bid Size: 410 | 49.0450Ask Size: 410 | 83.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:20:00 | 48.9000 | 1 |
| 24/01/2025 | 07:57:00 | 49.0550 | 0 |
| 23/01/2025 | 14:57:40 | 48.9200 | 29 |
| 23/01/2025 | 12:00:01 | 49.0200 | 400 |
| 23/01/2025 | 11:40:36 | 48.8500 | 210 |
| 23/01/2025 | 10:35:39 | 49.0050 | 150 |
| 23/01/2025 | 07:57:00 | 48.8800 | 0 |
| 22/01/2025 | 19:16:28 | 48.6800 | 10 |
| 22/01/2025 | 15:35:18 | 49.2150 | 4 |
| 22/01/2025 | 15:28:06 | 49.5600 | 100 |
| 22/01/2025 | 14:50:31 | 49.3450 | 23 |
| 22/01/2025 | 07:57:00 | 49.4650 | 0 |
| 21/01/2025 | 07:57:00 | 50.3600 | 0 |
All quotes in EUR