Altria Group Inc/ US02209S1033 /
| 24/01/2025 15:24:59 | Diferencia +0.18 | Volumen | Bid15:43:59 | Ask15:43:59 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.94EUR | +0.37% | 162 Volumen de negocios: 7,910.83 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 84.74 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:24:59 | 48.94 | 3 |
| 24/01/2025 | 13:51:17 | 48.87 | 50 |
| 24/01/2025 | 10:07:30 | 48.78 | 65 |
| 24/01/2025 | 9:27:20 | 48.87 | 44 |
| 22/01/2025 | 16:37:30 | 48.76 | 375 |
| 22/01/2025 | 16:37:17 | 48.76 | 225 |
| 22/01/2025 | 16:37:17 | 48.76 | 75 |
| 22/01/2025 | 16:37:17 | 48.76 | 75 |
| 22/01/2025 | 12:10:15 | 49.29 | 12 |
| 22/01/2025 | 11:15:26 | 49.31 | 12 |
| 22/01/2025 | 11:15:26 | 49.29 | 75 |
| 22/01/2025 | 10:27:33 | 49.37 | 75 |
| 22/01/2025 | 10:02:04 | 49.46 | 33 |
Todas las cotizaciones en EUR