Altria Group Inc/ US02209S1033 /
| 1/24/2025 3:24:59 PM | Chg. +0.18 | Volume | Bid3:50:52 PM | Ask3:50:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.94EUR | +0.37% | 162 Turnover: 7,910.83 |
49.39Bid Size: 375 | 49.46Ask Size: 375 | 84.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:59 PM | 48.94 | 3 |
| 1/24/2025 | 1:51:17 PM | 48.87 | 50 |
| 1/24/2025 | 10:07:30 AM | 48.78 | 65 |
| 1/24/2025 | 9:27:20 AM | 48.87 | 44 |
| 1/22/2025 | 4:37:30 PM | 48.76 | 375 |
| 1/22/2025 | 4:37:17 PM | 48.76 | 225 |
| 1/22/2025 | 4:37:17 PM | 48.76 | 75 |
| 1/22/2025 | 4:37:17 PM | 48.76 | 75 |
| 1/22/2025 | 12:10:15 PM | 49.29 | 12 |
| 1/22/2025 | 11:15:26 AM | 49.31 | 12 |
| 1/22/2025 | 11:15:26 AM | 49.29 | 75 |
| 1/22/2025 | 10:27:33 AM | 49.37 | 75 |
| 1/22/2025 | 10:02:04 AM | 49.46 | 33 |
All quotes in EUR