Altria Group Inc/ US02209S1033 /
| 24.01.2025 15:24:59 | Diff. +0.18 | Volumen | Geld15:57:21 | Brief15:57:24 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 48.94EUR | +0.37% | 162 Umsatz: 7'910.83 |
49.19Geld Vol: 300 | 49.26Brief Vol: 375 | 84.74 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:24:59 | 48.94 | 3 |
| 24.01.2025 | 13:51:17 | 48.87 | 50 |
| 24.01.2025 | 10:07:30 | 48.78 | 65 |
| 24.01.2025 | 09:27:20 | 48.87 | 44 |
| 22.01.2025 | 16:37:30 | 48.76 | 375 |
| 22.01.2025 | 16:37:17 | 48.76 | 225 |
| 22.01.2025 | 16:37:17 | 48.76 | 75 |
| 22.01.2025 | 16:37:17 | 48.76 | 75 |
| 22.01.2025 | 12:10:15 | 49.29 | 12 |
| 22.01.2025 | 11:15:26 | 49.31 | 12 |
| 22.01.2025 | 11:15:26 | 49.29 | 75 |
| 22.01.2025 | 10:27:33 | 49.37 | 75 |
| 22.01.2025 | 10:02:04 | 49.46 | 33 |
Alle Kurse in EUR