Altria Group Inc/ US02209S1033 /
| 1/23/2025 9:11:34 PM | Chg. +0.32 | Volume | Bid9:11:37 PM | Ask9:11:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.10USD | +0.63% | 103,990 Turnover: 5.32 mill. |
51.09Bid Size: 300 | 51.10Ask Size: 300 | 86.49 bill.USD | 7.53% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:11:34 PM | 51.10 | 12 |
| 1/23/2025 | 9:11:30 PM | 51.10 | 100 |
| 1/23/2025 | 9:10:30 PM | 51.09 | 4 |
| 1/23/2025 | 9:09:55 PM | 51.08 | 6 |
| 1/23/2025 | 9:09:46 PM | 51.08 | 100 |
| 1/23/2025 | 9:09:46 PM | 51.08 | 100 |
| 1/23/2025 | 9:08:58 PM | 51.08 | 100 |
| 1/23/2025 | 9:08:57 PM | 51.09 | 3 |
| 1/23/2025 | 9:08:47 PM | 51.07 | 5 |
| 1/23/2025 | 9:08:11 PM | 51.05 | 8 |
| 1/23/2025 | 9:08:10 PM | 51.05 | 100 |
| 1/23/2025 | 9:07:21 PM | 51.03 | 45 |
| 1/23/2025 | 9:06:43 PM | 51.03 | 2 |
All quotes in USD