ALPS Sector Dividend Dogs/ US00162Q8583 /
| 23/01/2025 02:00:00 | Var. -0.71 | Volume | Denaro22/01/2025 | Lettera22/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 57.71USD | -1.22% | 40,223 Fatturato: 2.06 mill. |
54.62Quantità in denaro: 200 | 58.79Quantità in lettera: 1,300 | 58.32 | 57.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 57.71 | - |
| 23/01/2025 | 00:30:00 | 57.71 | - |
| 22/01/2025 | 22:10:00 | 57.71 | - |
| 22/01/2025 | 21:59:37 | 57.71 | 500 |
| 22/01/2025 | 21:59:19 | 57.70 | 120 |
| 22/01/2025 | 21:59:14 | 57.71 | 483 |
| 22/01/2025 | 21:54:17 | 57.72 | 309 |
| 22/01/2025 | 21:53:08 | 57.76 | 100 |
| 22/01/2025 | 21:53:08 | 57.76 | 100 |
| 22/01/2025 | 21:48:27 | 57.79 | 101 |
| 22/01/2025 | 21:48:27 | 57.79 | 691 |
| 22/01/2025 | 21:48:27 | 57.80 | 197 |
| 22/01/2025 | 21:45:56 | 57.83 | 100 |
Tutte le quotazioni in USD