ALPS Sector Dividend Dogs/ US00162Q8583 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.42USD | -0.14% | 44,241 Turnover: 2.26 mill. |
53.42Bid Size: 200 | 57.39Ask Size: 2,500 | 56.99 | 56.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 56.42 | - |
| 1/8/2025 | 12:30:00 AM | 56.42 | - |
| 1/7/2025 | 10:10:00 PM | 56.42 | - |
| 1/7/2025 | 10:00:00 PM | 56.42 | 105 |
| 1/7/2025 | 9:59:16 PM | 56.42 | 100 |
| 1/7/2025 | 9:57:08 PM | 56.44 | 156 |
| 1/7/2025 | 9:56:11 PM | 56.43 | 247 |
| 1/7/2025 | 9:56:04 PM | 56.42 | 200 |
| 1/7/2025 | 9:55:21 PM | 56.41 | 100 |
| 1/7/2025 | 9:53:03 PM | 56.39 | 100 |
| 1/7/2025 | 9:52:58 PM | 56.38 | 319 |
| 1/7/2025 | 9:52:58 PM | 56.40 | 400 |
| 1/7/2025 | 9:52:51 PM | 56.40 | 200 |
All quotes in USD