ALPS Sector Dividend Dogs/ US00162Q8583 /
| 08/01/2025 02:00:00 | Chg. -0.08 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.42USD | -0.14% | 44,241 Turnover: 2.26 mill. |
53.42Bid Size: 200 | 57.39Ask Size: 2,500 | 56.99 | 56.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 56.42 | - |
| 08/01/2025 | 00:30:00 | 56.42 | - |
| 07/01/2025 | 22:10:00 | 56.42 | - |
| 07/01/2025 | 22:00:00 | 56.42 | 105 |
| 07/01/2025 | 21:59:16 | 56.42 | 100 |
| 07/01/2025 | 21:57:08 | 56.44 | 156 |
| 07/01/2025 | 21:56:11 | 56.43 | 247 |
| 07/01/2025 | 21:56:04 | 56.42 | 200 |
| 07/01/2025 | 21:55:21 | 56.41 | 100 |
| 07/01/2025 | 21:53:03 | 56.39 | 100 |
| 07/01/2025 | 21:52:58 | 56.38 | 319 |
| 07/01/2025 | 21:52:58 | 56.40 | 400 |
| 07/01/2025 | 21:52:51 | 56.40 | 200 |
All quotes in USD