ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 23/01/2025 2:00:00 | Diferencia -0.79 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.63USD | -2.06% | 413 Volumen de negocios: 9,407.51 |
36.76Volumen de oferta: 100 | 56.58Tamaño/ Volumen/ Formato de Ask: 100 | 37.63 | 37.63 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 2:00:00 | 37.63 | - |
| 23/01/2025 | 0:30:00 | 37.63 | - |
| 22/01/2025 | 22:10:00 | 37.63 | - |
| 22/01/2025 | 21:58:01 | 37.63 | 125 |
| 22/01/2025 | 21:58:01 | 37.63 | 125 |
| 22/01/2025 | 2:00:00 | 38.43 | - |
| 22/01/2025 | 0:30:00 | 38.43 | - |
| 21/01/2025 | 22:10:00 | 38.43 | - |
| 21/01/2025 | 17:58:06 | 38.24 | 130 |
| 21/01/2025 | 17:58:06 | 38.24 | 130 |
| 21/01/2025 | 16:00:05 | 38.00 | 570 |
| 21/01/2025 | 15:55:27 | 38.00 | 118 |
| 21/01/2025 | 15:30:00 | 37.85 | 240 |
Todas las cotizaciones en USD