ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 23/01/2025 02:00:00 | Chg. -0.79 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.63USD | -2.06% | 413 Turnover: 9,407.51 |
36.76Bid Size: 100 | 56.58Ask Size: 100 | 37.63 | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 37.63 | - |
| 23/01/2025 | 00:30:00 | 37.63 | - |
| 22/01/2025 | 22:10:00 | 37.63 | - |
| 22/01/2025 | 21:58:01 | 37.63 | 125 |
| 22/01/2025 | 21:58:01 | 37.63 | 125 |
| 22/01/2025 | 02:00:00 | 38.43 | - |
| 22/01/2025 | 00:30:00 | 38.43 | - |
| 21/01/2025 | 22:10:00 | 38.43 | - |
| 21/01/2025 | 17:58:06 | 38.24 | 130 |
| 21/01/2025 | 17:58:06 | 38.24 | 130 |
| 21/01/2025 | 16:00:05 | 38.00 | 570 |
| 21/01/2025 | 15:55:27 | 38.00 | 118 |
| 21/01/2025 | 15:30:00 | 37.85 | 240 |
All quotes in USD