ALPS OShares US Quality Dividend .../ US67110P4072 /
| 1/7/2025 10:10:04 PM | Chg. -0.1100 | Volume | Bid11:36:53 PM | Ask11:36:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.8400USD | -0.21% | 22,271 Turnover: 1.06 mill. |
52.3000Bid Size: 4,800 | 53.7700Ask Size: 4,600 | 53.3900 | 52.6999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:04 PM | 52.8400 | - |
| 1/7/2025 | 10:00:00 PM | 52.8400 | 117 |
| 1/7/2025 | 9:56:44 PM | 52.8101 | 200 |
| 1/7/2025 | 9:55:54 PM | 52.8343 | 132 |
| 1/7/2025 | 9:55:10 PM | 52.8300 | 100 |
| 1/7/2025 | 9:48:39 PM | 52.7600 | 550 |
| 1/7/2025 | 9:48:39 PM | 52.7600 | 100 |
| 1/7/2025 | 9:48:39 PM | 52.7600 | 100 |
| 1/7/2025 | 9:43:25 PM | 52.7600 | 100 |
| 1/7/2025 | 9:36:32 PM | 52.6999 | 374 |
| 1/7/2025 | 9:36:32 PM | 52.7000 | 374 |
| 1/7/2025 | 9:33:45 PM | 52.7401 | 1,515 |
| 1/7/2025 | 9:31:40 PM | 52.7600 | 100 |
All quotes in USD