Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 22/01/2025 22:10:04 | Chg. +0.0145 | Volume | Bid22/01/2025 | Ask22/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.9344USD | +0.05% | 2,620 Turnover: 67,634.7150 |
26.2200Bid Size: 100 | 31.7800Ask Size: 100 | 29.0400 | 28.9344 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 22:10:04 | 28.9344 | - |
| 22/01/2025 | 21:17:15 | 28.9700 | 369 |
| 22/01/2025 | 20:20:52 | 28.9796 | 259 |
| 22/01/2025 | 20:18:21 | 28.9642 | 363 |
| 22/01/2025 | 20:18:21 | 28.9500 | 363 |
| 22/01/2025 | 19:56:09 | 28.9785 | 364 |
| 22/01/2025 | 16:29:08 | 29.0000 | 116 |
| 22/01/2025 | 16:13:21 | 29.0001 | 100 |
| 22/01/2025 | 16:13:21 | 29.0001 | 300 |
| 22/01/2025 | 15:50:51 | 29.0400 | 100 |
| 21/01/2025 | 22:10:04 | 28.9199 | - |
| 21/01/2025 | 21:49:51 | 28.9069 | 400 |
| 21/01/2025 | 21:18:53 | 28.9150 | 187 |
All quotes in USD