Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 07.01.2025 22:10:04 | Diff. +0,0200 | Volumen | Geld07.01.2025 | Brief07.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,8700USD | +0,07% | 2.437 Umsatz: 46.442,7336 |
25,3300Geld Vol: 100 | 30,7100Brief Vol: 100 | 28,0200 | 27,8548 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 22:10:04 | 27,8700 | - |
| 07.01.2025 | 21:59:46 | 27,8700 | 328 |
| 07.01.2025 | 21:32:02 | 27,8548 | 512 |
| 07.01.2025 | 20:18:51 | 27,9871 | 110 |
| 07.01.2025 | 18:45:50 | 27,9850 | 200 |
| 07.01.2025 | 18:45:50 | 27,9850 | 175 |
| 07.01.2025 | 17:10:04 | 28,0200 | 238 |
| 07.01.2025 | 17:00:08 | 27,9800 | 100 |
| 06.01.2025 | 22:10:04 | 27,8500 | - |
| 06.01.2025 | 21:59:46 | 27,8500 | 298 |
| 06.01.2025 | 21:11:15 | 27,8501 | 200 |
| 06.01.2025 | 18:51:00 | 27,9201 | 100 |
| 06.01.2025 | 18:51:00 | 27,9200 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD