ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 1/8/2025 2:00:00 AM | Chg. +0.13 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.48USD | +0.38% | 3,289 Turnover: 80,752.19 |
32.68Bid Size: 7,600 | 34.17Ask Size: 7,300 | 34.03 | 33.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 33.48 | - |
| 1/8/2025 | 12:30:00 AM | 33.48 | - |
| 1/7/2025 | 10:10:00 PM | 33.48 | - |
| 1/7/2025 | 8:38:52 PM | 33.70 | 100 |
| 1/7/2025 | 8:00:02 PM | 33.79 | 103 |
| 1/7/2025 | 7:53:07 PM | 33.82 | 200 |
| 1/7/2025 | 7:53:07 PM | 33.82 | 183 |
| 1/7/2025 | 7:53:07 PM | 33.81 | 100 |
| 1/7/2025 | 7:53:07 PM | 33.78 | 100 |
| 1/7/2025 | 7:34:31 PM | 33.85 | 169 |
| 1/7/2025 | 7:19:45 PM | 33.84 | 100 |
| 1/7/2025 | 5:50:57 PM | 33.67 | 180 |
| 1/7/2025 | 5:50:02 PM | 33.70 | 250 |
All quotes in USD