ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 08/01/2025 02:00:00 | Chg. +0.13 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.48USD | +0.38% | 3,289 Turnover: 80,752.19 |
32.68Bid Size: 7,600 | 34.17Ask Size: 7,300 | 34.03 | 33.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 33.48 | - |
| 08/01/2025 | 00:30:00 | 33.48 | - |
| 07/01/2025 | 22:10:00 | 33.48 | - |
| 07/01/2025 | 20:38:52 | 33.70 | 100 |
| 07/01/2025 | 20:00:02 | 33.79 | 103 |
| 07/01/2025 | 19:53:07 | 33.82 | 200 |
| 07/01/2025 | 19:53:07 | 33.82 | 183 |
| 07/01/2025 | 19:53:07 | 33.81 | 100 |
| 07/01/2025 | 19:53:07 | 33.78 | 100 |
| 07/01/2025 | 19:34:31 | 33.85 | 169 |
| 07/01/2025 | 19:19:45 | 33.84 | 100 |
| 07/01/2025 | 17:50:57 | 33.67 | 180 |
| 07/01/2025 | 17:50:02 | 33.70 | 250 |
All quotes in USD