ALPS International Sector Dividen.../ US00162Q7189 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.19USD | -0.27% | 42,890 Turnover: 1.13 mill. |
26.51Bid Size: 100 | 31.89Ask Size: 100 | 29.42 | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 29.19 | - |
| 1/8/2025 | 12:30:00 AM | 29.19 | - |
| 1/7/2025 | 10:10:00 PM | 29.19 | - |
| 1/7/2025 | 9:59:54 PM | 29.19 | 362 |
| 1/7/2025 | 9:59:51 PM | 29.18 | 100 |
| 1/7/2025 | 9:59:42 PM | 29.18 | 300 |
| 1/7/2025 | 9:59:29 PM | 29.20 | 300 |
| 1/7/2025 | 9:59:16 PM | 29.20 | 200 |
| 1/7/2025 | 9:59:05 PM | 29.20 | 200 |
| 1/7/2025 | 9:58:47 PM | 29.20 | 100 |
| 1/7/2025 | 9:58:36 PM | 29.21 | 100 |
| 1/7/2025 | 9:58:06 PM | 29.21 | 100 |
| 1/7/2025 | 9:57:38 PM | 29.19 | 100 |
All quotes in USD