ALPS International Sector Dividen.../ US00162Q7189 /
| 23/01/2025 02:00:00 | Chg. -0.27 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.48USD | -0.91% | 33,088 Turnover: 929,446.23 |
26.70Bid Size: 100 | 31.90Ask Size: 100 | 29.66 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 29.48 | - |
| 23/01/2025 | 00:30:00 | 29.48 | - |
| 22/01/2025 | 22:10:00 | 29.48 | - |
| 22/01/2025 | 21:59:51 | 29.48 | 119 |
| 22/01/2025 | 21:32:59 | 29.54 | 157 |
| 22/01/2025 | 21:09:49 | 29.54 | 319 |
| 22/01/2025 | 21:06:13 | 29.56 | 124 |
| 22/01/2025 | 20:49:32 | 29.54 | 100 |
| 22/01/2025 | 20:49:16 | 29.54 | 100 |
| 22/01/2025 | 20:49:16 | 29.54 | 100 |
| 22/01/2025 | 20:49:16 | 29.54 | 100 |
| 22/01/2025 | 20:49:16 | 29.54 | 100 |
| 22/01/2025 | 20:39:11 | 29.54 | 550 |
All quotes in USD