ALPS Equal Sector Weight/ US00162Q2057 /
| 1/8/2025 2:00:00 AM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.36USD | -0.40% | 6,637 Turnover: 642,784.86 |
122.33Bid Size: 100 | 187.93Ask Size: 100 | 126.62 | 125.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 125.36 | - |
| 1/8/2025 | 12:30:00 AM | 125.36 | - |
| 1/7/2025 | 10:10:00 PM | 125.36 | - |
| 1/7/2025 | 10:00:00 PM | 125.36 | 114 |
| 1/7/2025 | 9:59:59 PM | 125.48 | 100 |
| 1/7/2025 | 9:53:26 PM | 125.29 | 1,484 |
| 1/7/2025 | 9:53:26 PM | 125.29 | 100 |
| 1/7/2025 | 9:52:59 PM | 125.29 | 100 |
| 1/7/2025 | 9:52:51 PM | 125.28 | 100 |
| 1/7/2025 | 9:21:39 PM | 125.28 | 160 |
| 1/7/2025 | 9:17:57 PM | 125.34 | 105 |
| 1/7/2025 | 8:30:38 PM | 125.76 | 126 |
| 1/7/2025 | 7:14:11 PM | 125.93 | 800 |
All quotes in USD