ALPS Equal Sector Weight/ US00162Q2057 /
| 23/01/2025 02:00:00 | Chg. -0.58 | Volume | Bid22/01/2025 | Ask22/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 129.56USD | -0.45% | 8,463 Turnover: 873,008.73 |
122.57Bid Size: 200 | 137.38Ask Size: 200 | 130.68 | 129.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 129.56 | - |
| 23/01/2025 | 00:30:00 | 129.56 | - |
| 22/01/2025 | 22:10:00 | 129.56 | - |
| 22/01/2025 | 22:00:00 | 129.56 | 417 |
| 22/01/2025 | 21:53:21 | 129.67 | 100 |
| 22/01/2025 | 21:53:21 | 129.67 | 100 |
| 22/01/2025 | 21:42:40 | 129.82 | 100 |
| 22/01/2025 | 21:16:40 | 129.94 | 108 |
| 22/01/2025 | 19:11:39 | 129.84 | 539 |
| 22/01/2025 | 19:07:36 | 129.75 | 128 |
| 22/01/2025 | 19:07:36 | 129.93 | 200 |
| 22/01/2025 | 19:07:36 | 129.92 | 200 |
| 22/01/2025 | 18:56:52 | 129.93 | 100 |
All quotes in USD