ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 23/01/2025 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.03USD | +0.78% | 8,727 Chiffrre d'affaires: 180,705.61 |
10.52Bid taille: 100 | 31.56Ask la taille: 100 | 21.06 | 21.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 21.03 | - |
| 23/01/2025 | 00:30:00 | 21.03 | - |
| 22/01/2025 | 22:10:00 | 21.03 | - |
| 22/01/2025 | 21:54:24 | 21.01 | 235 |
| 22/01/2025 | 21:35:49 | 21.02 | 250 |
| 22/01/2025 | 21:35:49 | 21.02 | 250 |
| 22/01/2025 | 20:39:17 | 21.06 | 100 |
| 22/01/2025 | 20:38:41 | 21.05 | 1,284 |
| 22/01/2025 | 20:05:05 | 21.06 | 181 |
| 22/01/2025 | 20:05:05 | 21.06 | 152 |
| 22/01/2025 | 19:50:02 | 21.06 | 100 |
| 22/01/2025 | 18:59:19 | 21.04 | 100 |
| 22/01/2025 | 18:58:08 | 21.05 | 3,987 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD