ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 1/23/2025 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.03USD | +0.78% | 8,727 Turnover: 180,705.61 |
10.52Bid Size: 100 | 31.56Ask Size: 100 | 21.06 | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 21.03 | - |
| 1/23/2025 | 12:30:00 AM | 21.03 | - |
| 1/22/2025 | 10:10:00 PM | 21.03 | - |
| 1/22/2025 | 9:54:24 PM | 21.01 | 235 |
| 1/22/2025 | 9:35:49 PM | 21.02 | 250 |
| 1/22/2025 | 9:35:49 PM | 21.02 | 250 |
| 1/22/2025 | 8:39:17 PM | 21.06 | 100 |
| 1/22/2025 | 8:38:41 PM | 21.05 | 1,284 |
| 1/22/2025 | 8:05:05 PM | 21.06 | 181 |
| 1/22/2025 | 8:05:05 PM | 21.06 | 152 |
| 1/22/2025 | 7:50:02 PM | 21.06 | 100 |
| 1/22/2025 | 6:59:19 PM | 21.04 | 100 |
| 1/22/2025 | 6:58:08 PM | 21.05 | 3,987 |
All quotes in USD