ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 08/01/2025 02:00:00 | Chg. -0.05 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.74USD | -0.25% | 8,376 Turnover: 168,114.14 |
10.37Bid Size: 100 | 31.11Ask Size: 100 | 20.87 | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 20.74 | - |
| 08/01/2025 | 00:30:00 | 20.74 | - |
| 07/01/2025 | 22:10:00 | 20.74 | - |
| 07/01/2025 | 22:00:00 | 20.74 | 107 |
| 07/01/2025 | 21:59:46 | 20.75 | 100 |
| 07/01/2025 | 21:49:01 | 20.72 | 100 |
| 07/01/2025 | 21:30:52 | 20.73 | 100 |
| 07/01/2025 | 21:28:53 | 20.73 | 153 |
| 07/01/2025 | 21:07:20 | 20.74 | 181 |
| 07/01/2025 | 21:07:20 | 20.75 | 200 |
| 07/01/2025 | 20:08:11 | 20.76 | 170 |
| 07/01/2025 | 19:29:58 | 20.80 | 225 |
| 07/01/2025 | 19:09:49 | 20.79 | 100 |
All quotes in USD