ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 08/01/2025 02:00:00 | Var. -0.42 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 58.43USD | -0.71% | 5,258 Fatturato: 289,134.91 |
55.18Quantità in denaro: 200 | 87.58Quantità in lettera: 100 | 59.27 | 58.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 58.43 | - |
| 08/01/2025 | 00:30:00 | 58.43 | - |
| 07/01/2025 | 22:10:00 | 58.43 | - |
| 07/01/2025 | 21:07:29 | 58.48 | 478 |
| 07/01/2025 | 19:42:18 | 58.60 | 3,140 |
| 07/01/2025 | 19:42:18 | 58.62 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.62 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:41:56 | 58.62 | 100 |
Tutte le quotazioni in USD