ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 08/01/2025 02:00:00 | Chg. -0.42 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.43USD | -0.71% | 5,258 Turnover: 289,134.91 |
55.18Bid Size: 200 | 87.58Ask Size: 100 | 59.27 | 58.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 58.43 | - |
| 08/01/2025 | 00:30:00 | 58.43 | - |
| 07/01/2025 | 22:10:00 | 58.43 | - |
| 07/01/2025 | 21:07:29 | 58.48 | 478 |
| 07/01/2025 | 19:42:18 | 58.60 | 3,140 |
| 07/01/2025 | 19:42:18 | 58.62 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:42:18 | 58.62 | 100 |
| 07/01/2025 | 19:42:18 | 58.61 | 100 |
| 07/01/2025 | 19:41:56 | 58.62 | 100 |
All quotes in USD